Skip to main content

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.950 4.982 4.842 4.870 2,987,147 -0.06(-1.22%)
Sep 29, 2009 4.958 4.978 4.906 4.930 1,659,194 -0.01(-0.16%)
Sep 28, 2009 4.802 4.938 4.802 4.938 2,744,361 +0.13(+2.75%)
Sep 25, 2009 4.806 4.862 4.774 4.806 1,757,816 -0.02(-0.50%)
Sep 24, 2009 4.946 4.998 4.798 4.830 3,826,386 -0.09(-1.79%)
Sep 23, 2009 4.982 5.054 4.910 4.918 2,362,796 -0.06(-1.28%)
Sep 22, 2009 5.066 5.074 4.954 4.982 2,907,553 -0.06(-1.11%)
Sep 21, 2009 5.006 5.062 4.974 5.038 2,839,478 -0.01(-0.24%)
Sep 18, 2009 5.070 5.094 5.002 5.050 3,253,220 +0.00(+0.08%)
Sep 17, 2009 5.074 5.138 5.026 5.046 3,035,308 +0.06(+1.12%)
Sep 16, 2009 4.954 5.098 4.934 4.990 4,018,774 +0.03(+0.65%)
Sep 15, 2009 4.858 4.978 4.818 4.958 5,541,616 +0.14(+2.99%)
Sep 14, 2009 4.766 4.838 4.754 4.814 4,794,414 +0.02(+0.33%)
Sep 11, 2009 4.742 4.810 4.666 4.798 3,482,672 +0.11(+2.39%)
Sep 10, 2009 4.690 4.746 4.650 4.686 2,504,007 -0.00(-0.09%)
Sep 09, 2009 4.626 4.714 4.586 4.690 3,137,615 +0.05(+1.12%)
Sep 08, 2009 4.626 4.670 4.518 4.638 3,248,846 +0.05(+1.05%)
Sep 04, 2009 4.582 4.598 4.518 4.590 1,268,933 +0.01(+0.17%)
Sep 03, 2009 4.570 4.618 4.518 4.582 2,013,209 +0.02(+0.53%)
Sep 02, 2009 4.522 4.582 4.482 4.558 2,922,391 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.