Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.940	9.017	8.912	8.928	1,421,074	+0.02(+0.18%)
Sep 28, 2006	8.888	8.936	8.888	8.912	1,165,290	+0.05(+0.55%)
Sep 27, 2006	8.868	8.936	8.848	8.864	1,415,368	+0.00(+0.05%)
Sep 26, 2006	8.799	8.872	8.610	8.860	1,790,236	+0.07(+0.83%)
Sep 25, 2006	8.731	8.811	8.706	8.787	1,780,808	+0.08(+0.97%)
Sep 22, 2006	8.727	8.755	8.686	8.702	936,549	-0.02(-0.28%)
Sep 21, 2006	8.759	8.767	8.706	8.727	1,666,189	+0.00(+0.00%)
Sep 20, 2006	8.690	8.735	8.654	8.727	1,949,511	+0.08(+0.98%)
Sep 19, 2006	8.622	8.666	8.581	8.642	1,174,718	+0.02(+0.23%)
Sep 18, 2006	8.654	8.658	8.577	8.622	1,657,506	+0.01(+0.14%)
Sep 15, 2006	8.654	8.666	8.602	8.610	2,208,272	-0.02(-0.28%)
Sep 14, 2006	8.662	8.686	8.602	8.634	784,468	-0.03(-0.37%)
Sep 13, 2006	8.614	8.686	8.598	8.666	904,049	+0.04(+0.42%)
Sep 12, 2006	8.557	8.646	8.493	8.630	1,976,801	+0.09(+1.04%)
Sep 11, 2006	8.452	8.557	8.452	8.541	2,035,351	+0.09(+1.05%)
Sep 08, 2006	8.408	8.489	8.408	8.452	1,579,357	+0.04(+0.53%)
Sep 07, 2006	8.424	8.477	8.380	8.408	1,480,864	-0.02(-0.19%)
Sep 06, 2006	8.412	8.448	8.396	8.424	1,279,661	-0.02(-0.24%)
Sep 05, 2006	8.457	8.505	8.424	8.444	1,355,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.