Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.224 6.462 6.221 6.405 2,286,465 +0.15(+2.46%)
Sep 29, 2004 6.270 6.270 6.211 6.252 1,056,325 -0.01(-0.20%)
Sep 28, 2004 6.254 6.321 6.254 6.265 1,101,029 -0.01(-0.20%)
Sep 27, 2004 6.311 6.331 6.249 6.277 1,524,310 -0.03(-0.53%)
Sep 24, 2004 6.162 6.380 6.162 6.311 2,588,764 +0.12(+1.90%)
Sep 23, 2004 6.193 6.234 6.144 6.193 1,122,287 -0.02(-0.25%)
Sep 22, 2004 6.193 6.224 6.155 6.208 1,409,580 -0.02(-0.37%)
Sep 21, 2004 6.198 6.239 6.183 6.231 853,438 +0.02(+0.37%)
Sep 20, 2004 6.190 6.247 6.178 6.208 995,678 -0.03(-0.49%)
Sep 17, 2004 6.244 6.270 6.195 6.239 1,062,265 +0.01(+0.12%)
Sep 16, 2004 6.162 6.231 6.162 6.231 705,571 +0.08(+1.25%)
Sep 15, 2004 6.139 6.157 6.073 6.155 1,183,872 +0.04(+0.71%)
Sep 14, 2004 6.152 6.167 6.065 6.111 957,852 -0.04(-0.71%)
Sep 13, 2004 6.106 6.157 6.083 6.155 854,689 +0.10(+1.65%)
Sep 10, 2004 6.121 6.121 6.052 6.055 620,227 -0.06(-0.92%)
Sep 09, 2004 6.142 6.178 6.068 6.111 1,006,307 +0.01(+0.08%)
Sep 08, 2004 6.142 6.198 6.096 6.106 1,598,712 -0.07(-1.08%)
Sep 07, 2004 6.137 6.185 6.091 6.172 1,323,924 +0.08(+1.26%)
Sep 03, 2004 6.114 6.142 6.080 6.096 700,882 +0.01(+0.21%)
Sep 02, 2004 5.975 6.096 5.937 6.083 873,446 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.