Indicators

One Liberty Properties (NY: OLP )

23.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.27	19.47	19.18	19.28	67,322	-0.09(-0.47%)
Sep 27, 2019	19.46	19.62	19.27	19.37	40,695	-0.04(-0.18%)
Sep 26, 2019	19.49	19.67	19.27	19.41	50,335	-0.11(-0.57%)
Sep 25, 2019	19.55	19.62	19.36	19.52	33,204	+0.02(+0.11%)
Sep 24, 2019	19.76	19.80	19.47	19.50	45,209	-0.20(-1.03%)
Sep 23, 2019	19.71	19.83	19.57	19.70	51,985	+0.01(+0.04%)
Sep 20, 2019	19.64	19.87	19.58	19.69	134,775	+0.03(+0.18%)
Sep 19, 2019	19.63	19.92	19.58	19.66	43,891	-0.07(-0.35%)
Sep 18, 2019	19.77	19.81	19.58	19.73	47,152	+0.03(+0.18%)
Sep 17, 2019	19.45	19.74	19.38	19.69	34,544	+0.19(+0.99%)
Sep 16, 2019	19.19	19.58	19.19	19.50	49,029	+0.30(+1.54%)
Sep 13, 2019	19.30	19.41	19.09	19.20	77,180	-0.08(-0.43%)
Sep 12, 2019	19.42	19.42	19.16	19.29	54,563	+0.01(+0.04%)
Sep 11, 2019	18.75	19.36	18.74	19.28	67,715	+0.50(+2.68%)
Sep 10, 2019	18.47	19.03	18.47	18.78	47,347	+0.17(+0.93%)
Sep 09, 2019	18.40	18.70	18.31	18.60	44,129	+0.20(+1.09%)
Sep 06, 2019	18.69	18.69	18.38	18.40	32,497	-0.17(-0.93%)
Sep 05, 2019	18.61	18.90	18.42	18.58	110,968	-0.02(-0.11%)
Sep 04, 2019	18.76	18.80	18.56	18.60	57,145	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.