Indicators

Realty Income Corp (NY: O )

61.63 +0.93 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	60.56	61.76	60.44	61.63	12,378,106	+0.93(+1.53%)
Sep 19, 2024	61.95	62.10	60.42	60.70	7,227,608	-1.49(-2.40%)
Sep 18, 2024	62.54	63.23	61.89	62.19	4,640,264	-0.30(-0.48%)
Sep 17, 2024	62.76	63.13	62.48	62.49	3,639,035	-0.19(-0.30%)
Sep 16, 2024	62.98	63.23	62.58	62.68	3,163,802	-0.03(-0.05%)
Sep 13, 2024	62.82	62.90	62.09	62.71	3,506,294	+0.30(+0.48%)
Sep 12, 2024	62.61	62.79	61.95	62.41	2,788,981	-0.20(-0.32%)
Sep 11, 2024	62.35	62.70	61.90	62.61	2,988,292	-0.20(-0.32%)
Sep 10, 2024	63.01	63.10	62.47	62.81	2,556,524	-0.05(-0.08%)
Sep 09, 2024	62.11	62.97	62.05	62.86	4,478,523	+0.46(+0.74%)
Sep 06, 2024	62.38	62.67	61.78	62.40	4,567,196	+0.07(+0.11%)
Sep 05, 2024	63.20	63.39	62.13	62.33	4,743,221	-0.38(-0.61%)
Sep 04, 2024	62.28	62.89	62.28	62.71	4,033,639	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.