Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.37	21.06	20.31	20.78	31,240,306	-0.24(-1.14%)
Sep 27, 2012	20.97	21.16	20.72	21.02	21,916,052	+0.11(+0.53%)
Sep 26, 2012	20.79	21.06	20.65	20.90	13,549,976	+0.09(+0.43%)
Sep 25, 2012	20.84	21.09	20.80	20.81	18,201,924	-0.05(-0.25%)
Sep 24, 2012	20.93	21.09	20.58	20.87	13,503,612	-0.26(-1.24%)
Sep 21, 2012	21.35	21.35	21.06	21.13	15,607,762	-0.04(-0.21%)
Sep 20, 2012	21.54	21.54	21.10	21.17	14,675,220	-0.21(-0.96%)
Sep 19, 2012	21.94	22.00	21.37	21.38	21,320,262	-0.01(-0.06%)
Sep 18, 2012	21.39	21.51	21.25	21.39	15,532,181	-0.05(-0.26%)
Sep 17, 2012	21.09	21.47	21.03	21.45	10,710,495	+0.29(+1.38%)
Sep 14, 2012	21.66	21.69	20.99	21.16	26,142,648	-0.56(-2.58%)
Sep 13, 2012	21.75	21.85	21.51	21.72	19,785,540	-0.36(-1.63%)
Sep 12, 2012	21.86	22.09	21.76	22.08	10,503,737	+0.25(+1.16%)
Sep 11, 2012	21.77	21.93	21.70	21.82	11,237,099	-0.08(-0.36%)
Sep 10, 2012	21.73	22.09	21.68	21.90	9,909,610	+0.16(+0.76%)
Sep 07, 2012	21.74	21.84	21.65	21.74	7,984,170	-0.04(-0.17%)
Sep 06, 2012	21.40	21.79	21.34	21.77	10,380,778	+0.46(+2.17%)
Sep 05, 2012	21.35	21.41	21.23	21.31	7,180,777	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.