Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.50 32.74 31.66 32.12 1,581,874 -1.34(-4.00%)
Sep 29, 2011 34.27 34.66 32.54 33.46 1,104,705 +0.09(+0.27%)
Sep 28, 2011 35.83 35.99 33.29 33.37 1,384,276 -2.46(-6.87%)
Sep 27, 2011 35.93 37.50 35.56 35.83 1,086,791 +0.57(+1.62%)
Sep 26, 2011 34.53 35.29 33.26 35.26 1,240,374 +1.02(+2.98%)
Sep 23, 2011 32.38 34.46 32.03 34.24 1,573,194 +1.55(+4.74%)
Sep 22, 2011 34.09 34.55 32.15 32.69 1,371,855 -2.42(-6.89%)
Sep 21, 2011 37.17 37.43 35.06 35.11 1,239,445 -2.16(-5.80%)
Sep 20, 2011 38.45 38.57 37.25 37.27 1,144,894 -0.93(-2.43%)
Sep 19, 2011 38.02 38.50 37.12 38.20 984,034 -0.86(-2.20%)
Sep 16, 2011 38.66 39.50 38.46 39.06 1,001,679 +0.34(+0.88%)
Sep 15, 2011 39.02 39.18 37.98 38.72 2,077,085 +0.22(+0.57%)
Sep 14, 2011 37.72 38.88 37.00 38.50 2,110,570 +1.50(+4.05%)
Sep 13, 2011 36.81 37.46 36.37 37.00 2,302,206 +0.54(+1.48%)
Sep 12, 2011 36.22 37.15 35.22 36.46 2,434,037 -0.41(-1.11%)
Sep 09, 2011 37.95 38.73 36.53 36.87 2,609,802 -1.74(-4.51%)
Sep 08, 2011 38.08 39.04 37.47 38.61 2,712,036 -0.51(-1.30%)
Sep 07, 2011 37.63 39.97 36.11 39.12 2,674,340 +0.32(+0.82%)
Sep 06, 2011 38.06 39.23 37.29 38.80 1,968,192 -0.78(-1.97%)
Sep 02, 2011 39.73 40.16 39.09 39.58 1,763,493 -1.43(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.