Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.62	11.80	11.22	11.24	5,333,753	-0.50(-4.29%)
Sep 27, 2012	11.46	11.78	11.35	11.75	4,686,081	+0.40(+3.49%)
Sep 26, 2012	11.87	11.87	10.96	11.35	9,439,648	-0.58(-4.83%)
Sep 25, 2012	12.57	12.62	11.91	11.93	4,509,719	-0.57(-4.54%)
Sep 24, 2012	12.45	12.84	12.35	12.49	3,634,503	+0.08(+0.65%)
Sep 21, 2012	12.51	12.94	12.38	12.41	6,502,471	+0.05(+0.44%)
Sep 20, 2012	12.29	12.47	12.09	12.36	5,802,266	-0.06(-0.51%)
Sep 19, 2012	12.20	12.47	12.02	12.42	4,673,927	+0.29(+2.37%)
Sep 18, 2012	12.84	13.08	11.79	12.13	9,311,924	-0.78(-6.06%)
Sep 17, 2012	13.33	13.33	12.74	12.92	3,959,904	-0.48(-3.56%)
Sep 14, 2012	13.19	13.94	13.13	13.39	5,533,793	+0.26(+1.99%)
Sep 13, 2012	12.78	13.38	12.65	13.13	4,355,464	+0.33(+2.60%)
Sep 12, 2012	12.74	12.82	12.54	12.80	4,349,218	+0.05(+0.42%)
Sep 11, 2012	12.43	12.90	12.32	12.74	5,047,768	+0.04(+0.28%)
Sep 10, 2012	12.75	12.90	12.57	12.71	3,442,820	-0.13(-0.98%)
Sep 07, 2012	12.67	12.90	12.58	12.83	5,797,969	+0.22(+1.71%)
Sep 06, 2012	12.37	12.76	12.32	12.62	4,742,883	+0.34(+2.78%)
Sep 05, 2012	12.42	12.46	12.26	12.28	4,247,890	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.