Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.675	5.837	5.378	5.819	794,637	+0.05(+0.94%)
Sep 27, 2002	5.846	5.891	5.621	5.765	493,104	-0.08(-1.38%)
Sep 26, 2002	5.711	5.819	5.558	5.846	362,906	+0.22(+4.00%)
Sep 25, 2002	5.711	5.756	5.369	5.621	810,981	-0.09(-1.57%)
Sep 24, 2002	5.531	5.711	5.441	5.711	666,997	-0.04(-0.78%)
Sep 23, 2002	5.774	5.837	5.558	5.756	411,494	-0.09(-1.54%)
Sep 20, 2002	5.774	5.909	5.765	5.846	822,099	+0.13(+2.36%)
Sep 19, 2002	6.206	6.251	5.666	5.711	525,347	-0.67(-10.56%)
Sep 18, 2002	6.386	6.404	6.179	6.386	364,574	-0.04(-0.70%)
Sep 17, 2002	6.539	6.638	6.314	6.431	289,191	-0.02(-0.28%)
Sep 16, 2002	6.548	6.584	6.296	6.449	303,311	-0.19(-2.85%)
Sep 13, 2002	6.638	6.656	6.422	6.638	330,996	-0.02(-0.27%)
Sep 12, 2002	6.521	6.800	6.296	6.656	597,840	-0.18(-2.63%)
Sep 11, 2002	7.024	7.150	6.826	6.835	597,506	-0.18(-2.56%)
Sep 10, 2002	6.701	7.015	6.692	7.015	363,796	+0.38(+5.69%)
Sep 09, 2002	6.431	6.701	6.116	6.638	477,983	+0.22(+3.51%)
Sep 06, 2002	6.359	6.521	6.296	6.413	1,634,415	+0.09(+1.42%)
Sep 05, 2002	6.584	6.638	6.260	6.323	421,834	-0.35(-5.26%)
Sep 04, 2002	6.647	6.746	6.386	6.674	487,878	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.