Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.65	18.80	18.00	18.45	699,322	-0.10(-0.54%)
Sep 28, 2017	19.20	19.45	17.90	18.55	1,029,715	-0.70(-3.64%)
Sep 27, 2017		20.00		19.25	1,899,660	+1.55(+8.76%)
Sep 26, 2017	17.00	17.75	17.00	17.70	585,654	+0.60(+3.51%)
Sep 25, 2017	17.30	17.50	17.00	17.10	545,623	-0.30(-1.72%)
Sep 22, 2017	17.35	17.50	17.00	17.40	305,785	+0.05(+0.29%)
Sep 21, 2017	16.65	17.50	16.60	17.35	299,933	+0.70(+4.20%)
Sep 20, 2017	16.55	16.90	16.55	16.65	226,498	+0.10(+0.60%)
Sep 19, 2017	17.00	17.00	16.35	16.55	282,621	-0.30(-1.78%)
Sep 18, 2017	17.30	17.50	16.47	16.85	426,651	-0.35(-2.03%)
Sep 15, 2017	17.20	17.40	16.95	17.20	542,999	+0.05(+0.29%)
Sep 14, 2017	18.10	18.15	17.05	17.15	546,907	-1.00(-5.51%)
Sep 13, 2017	17.90	18.35	17.82	18.15	323,715	+0.10(+0.55%)
Sep 12, 2017	17.80	18.45	17.75	18.05	369,646	+0.35(+1.98%)
Sep 11, 2017	17.50	18.00	17.50	17.70	410,999	+0.25(+1.43%)
Sep 08, 2017	17.30	17.80	17.10	17.45	350,262	+0.20(+1.16%)
Sep 07, 2017	17.50	18.00	17.15	17.25	413,131	-0.30(-1.71%)
Sep 06, 2017	17.75	18.10	17.40	17.55	401,333	-0.15(-0.85%)
Sep 05, 2017	17.65	18.10	17.45	17.70	471,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.