Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.230	5.370	5.230	5.309	10,800	+0.15(+2.90%)
Sep 28, 2006	5.100	5.200	5.080	5.160	26,400	+0.09(+1.78%)
Sep 27, 2006	5.100	5.100	5.000	5.070	13,600	+0.02(+0.40%)
Sep 26, 2006	5.050	5.160	5.010	5.050	7,500	+0.04(+0.80%)
Sep 25, 2006	5.040	5.050	4.920	5.010	14,200	-0.06(-1.18%)
Sep 22, 2006	5.080	5.100	5.050	5.070	11,400	-0.01(-0.20%)
Sep 21, 2006	5.040	5.080	5.040	5.080	2,900	+0.03(+0.59%)
Sep 20, 2006	5.060	5.100	4.980	5.050	31,200	+0.00(+0.00%)
Sep 19, 2006	5.100	5.100	5.010	5.050	8,300	-0.12(-2.32%)
Sep 18, 2006	5.060	5.200	5.010	5.170	21,000	-0.18(-3.36%)
Sep 15, 2006	5.600	5.640	5.170	5.350	15,700	-0.30(-5.31%)
Sep 14, 2006	6.060	6.080	5.650	5.650	20,000	-0.21(-3.58%)
Sep 13, 2006	5.820	5.930	5.820	5.860	6,900	+0.06(+1.03%)
Sep 12, 2006	5.830	5.920	5.790	5.800	12,500	-0.03(-0.51%)
Sep 11, 2006	5.810	5.860	5.810	5.830	3,900	+0.11(+1.92%)
Sep 08, 2006	5.820	5.820	5.720	5.720	8,200	-0.07(-1.21%)
Sep 07, 2006	6.140	6.140	5.790	5.790	20,300	-0.41(-6.61%)
Sep 06, 2006	6.390	6.390	6.180	6.200	22,200	-0.18(-2.82%)
Sep 05, 2006	6.020	6.500	6.020	6.380	34,100	+0.37(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.