Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.65	22.66	22.63	22.63	91,760	-0.03(-0.12%)
Sep 27, 2018	22.66	22.66	22.63	22.66	56,600	+0.00(+0.00%)
Sep 26, 2018	22.64	22.66	22.62	22.66	69,690	+0.02(+0.07%)
Sep 25, 2018	22.64	22.66	22.56	22.64	93,920	+0.00(+0.02%)
Sep 24, 2018	22.63	22.66	22.62	22.64	80,791	+0.00(+0.02%)
Sep 21, 2018	22.62	22.68	22.61	22.63	124,087	-0.01(-0.04%)
Sep 20, 2018	22.64	22.68	22.57	22.64	74,880	+0.02(+0.11%)
Sep 19, 2018	22.66	22.74	22.56	22.62	277,662	-0.07(-0.30%)
Sep 18, 2018	22.72	22.74	22.66	22.68	167,217	+0.00(+0.00%)
Sep 17, 2018	22.71	22.73	22.68	22.68	69,143	+0.00(+0.00%)
Sep 14, 2018	22.71	22.72	22.66	22.68	44,014	-0.04(-0.19%)
Sep 13, 2018	22.72	22.76	22.70	22.73	104,608	+0.02(+0.07%)
Sep 12, 2018	22.71	22.79	22.69	22.71	64,863	+0.03(+0.12%)
Sep 11, 2018	22.72	22.74	22.64	22.68	49,657	-0.04(-0.16%)
Sep 10, 2018	22.73	22.73	22.70	22.72	43,592	+0.00(+0.02%)
Sep 07, 2018	22.72	22.72	22.66	22.72	69,876	-0.07(-0.30%)
Sep 06, 2018	22.76	22.79	22.74	22.79	146,241	+0.01(+0.04%)
Sep 05, 2018	22.78	22.79	22.71	22.78	57,254	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.