Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.03 -0.06 (-0.10%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.09	45.41	44.85	45.39	1,234,868	+0.49(+1.09%)
Sep 28, 2017	44.09	44.94	44.04	44.90	1,520,741	+0.86(+1.96%)
Sep 27, 2017	44.20	44.22	43.37	44.04	1,588,286	-0.50(-1.13%)
Sep 26, 2017	44.31	44.69	44.11	44.54	999,196	+0.23(+0.51%)
Sep 25, 2017	45.28	45.28	44.01	44.32	2,204,157	-1.48(-3.23%)
Sep 22, 2017	45.84	46.05	45.69	45.80	781,069	-0.29(-0.62%)
Sep 21, 2017	46.23	46.36	45.99	46.08	976,772	-0.17(-0.38%)
Sep 20, 2017	47.07	47.11	46.03	46.26	1,243,110	-0.82(-1.75%)
Sep 19, 2017	47.04	47.20	46.72	47.08	1,794,435	+0.03(+0.06%)
Sep 18, 2017	46.96	47.10	46.70	47.05	997,090	+0.28(+0.59%)
Sep 15, 2017	46.60	46.78	46.53	46.78	800,686	+0.31(+0.66%)
Sep 14, 2017	46.64	46.76	46.25	46.47	699,776	-0.35(-0.75%)
Sep 13, 2017	46.81	47.22	46.76	46.82	910,494	+0.06(+0.12%)
Sep 12, 2017	46.76	47.12	46.50	46.77	1,286,767	+0.16(+0.34%)
Sep 11, 2017	46.33	46.64	46.09	46.61	663,514	+0.72(+1.56%)
Sep 08, 2017	45.54	46.14	45.54	45.89	714,003	+0.30(+0.66%)
Sep 07, 2017	45.32	45.76	45.27	45.59	898,758	+0.50(+1.12%)
Sep 06, 2017	44.82	45.35	44.71	45.09	810,745	+0.76(+1.72%)
Sep 05, 2017	45.48	45.57	44.04	44.32	1,643,096	-1.56(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.