Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.64	20.87	20.55	20.66	2,814	-1.11(-5.12%)
Sep 27, 2018	22.18	22.18	21.77	21.77	1,175	-0.41(-1.84%)
Sep 26, 2018	22.03	22.18	22.01	22.18	1,709	+0.15(+0.68%)
Sep 25, 2018	22.14	22.14	22.03	22.03	938	+0.04(+0.18%)
Sep 24, 2018	21.99	21.99	21.99	21.99	25	+0.00(+0.00%)
Sep 21, 2018	21.89	22.08	21.89	21.99	2,915	+0.06(+0.26%)
Sep 20, 2018	21.64	22.01	21.64	21.94	2,597	+1.32(+6.38%)
Sep 19, 2018	20.29	20.64	20.29	20.62	1,053	+0.14(+0.68%)
Sep 18, 2018	20.35	20.50	20.35	20.48	1,403	+0.38(+1.88%)
Sep 17, 2018	20.40	20.40	20.05	20.10	4,305	+0.29(+1.46%)
Sep 14, 2018	19.76	19.81	19.76	19.81	1,005	-0.30(-1.47%)
Sep 13, 2018	19.95	20.11	19.95	20.11	502	+0.94(+4.92%)
Sep 12, 2018	19.20	19.20	19.17	19.17	432	+0.01(+0.05%)
Sep 11, 2018	19.05	19.16	19.05	19.16	782	-0.07(-0.37%)
Sep 10, 2018	19.33	19.33	19.23	19.23	1,061	+0.59(+3.15%)
Sep 07, 2018	18.90	18.90	18.55	18.64	6,936	-0.96(-4.87%)
Sep 06, 2018	19.60	19.60	19.60	19.60	98	+0.00(+0.00%)
Sep 05, 2018	19.95	19.95	19.51	19.60	1,414	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.