Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.53	27.04	26.47	26.97	16,402	+0.88(+3.36%)
Sep 28, 2017	26.09	26.09	26.09	26.09	193	-0.23(-0.86%)
Sep 25, 2017				26.32	76	-0.44(-1.65%)
Sep 22, 2017	26.93	26.97	26.76	26.76	3,179	+0.75(+2.89%)
Sep 20, 2017				26.01	66	-0.50(-1.88%)
Sep 18, 2017				26.51	79	+0.39(+1.49%)
Sep 15, 2017	26.17	26.17	25.98	26.12	3,957	+0.04(+0.16%)
Sep 14, 2017	25.94	26.08	25.94	26.08	496	+0.21(+0.82%)
Sep 13, 2017	26.19	26.19	25.85	25.87	2,938	-0.23(-0.87%)
Sep 12, 2017	26.17	26.21	26.09	26.09	15,102	+0.23(+0.87%)
Sep 11, 2017	25.85	26.02	25.85	25.87	3,910	+0.79(+3.13%)
Sep 08, 2017	25.12	25.12	25.08	25.08	844	-0.14(-0.54%)
Sep 07, 2017	25.19	25.22	25.04	25.22	3,611	+0.69(+2.80%)
Sep 06, 2017	24.32	24.65	24.32	24.53	3,328	+1.09(+4.67%)
Sep 05, 2017	24.27	24.27	23.43	23.44	3,113	-0.82(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.