Indicators

Duke Energy (NY: DUK )

115.97 +0.80 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	115.12	116.32	114.84	115.17	3,425,175	-1.04(-0.89%)
Sep 25, 2024	116.60	116.76	115.37	116.21	3,496,689	+0.23(+0.20%)
Sep 24, 2024	116.50	117.77	115.83	115.98	2,925,275	-1.33(-1.13%)
Sep 23, 2024	116.86	117.47	116.46	117.31	2,332,565	+0.94(+0.81%)
Sep 20, 2024	115.66	116.67	115.34	116.37	6,277,051	+1.23(+1.07%)
Sep 19, 2024	115.09	115.54	113.95	115.14	3,975,443	-0.74(-0.64%)
Sep 18, 2024	116.63	117.17	115.29	115.88	2,266,558	-0.85(-0.73%)
Sep 17, 2024	117.55	117.73	116.31	116.73	2,252,103	-0.97(-0.82%)
Sep 16, 2024	118.11	118.31	117.46	117.70	2,233,929	+0.39(+0.33%)
Sep 13, 2024	116.24	117.40	115.74	117.31	2,311,012	+1.34(+1.16%)
Sep 12, 2024	116.36	116.83	115.84	115.97	2,390,280	-0.23(-0.20%)
Sep 11, 2024	116.38	116.38	115.34	116.20	3,667,415	-0.73(-0.62%)
Sep 10, 2024	117.37	118.18	116.71	116.93	2,594,220	-0.23(-0.20%)
Sep 09, 2024	116.93	117.25	115.94	117.16	2,829,679	+0.56(+0.48%)
Sep 06, 2024	117.05	117.33	116.22	116.60	3,482,511	-0.25(-0.21%)
Sep 05, 2024	117.77	118.11	116.32	116.85	2,585,875	-0.21(-0.18%)
Sep 04, 2024	116.48	117.93	116.19	117.06	2,794,570	+1.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.