Indicators

Discover Financial Services (NY: DFS )

142.28 -1.64 (-1.14%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	138.87	144.05	138.40	143.92	1,925,209	+7.81(+5.74%)
Sep 18, 2024	138.16	139.88	135.69	136.11	1,170,311	-1.47(-1.07%)
Sep 17, 2024	134.53	138.88	134.37	137.58	1,151,810	+3.67(+2.74%)
Sep 16, 2024	131.55	134.32	131.31	133.91	1,109,511	+2.58(+1.96%)
Sep 13, 2024	129.85	132.29	129.85	131.33	925,413	+2.07(+1.60%)
Sep 12, 2024	128.68	129.56	126.19	129.26	788,007	+0.58(+0.45%)
Sep 11, 2024	127.31	128.93	124.47	128.68	1,336,091	-1.66(-1.27%)
Sep 10, 2024	132.66	132.66	123.73	130.34	2,619,452	-2.99(-2.24%)
Sep 09, 2024	129.57	134.84	129.57	133.33	1,084,383	+4.65(+3.61%)
Sep 06, 2024	132.45	135.05	128.36	128.68	1,008,260	-3.70(-2.79%)
Sep 05, 2024	136.31	136.67	131.11	132.38	1,379,853	-2.70(-2.00%)
Sep 04, 2024	139.00	139.56	134.75	135.08	1,094,329	-3.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.