Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.13 +0.28 (+0.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	41.75	41.88	41.68	41.85	14,852	+0.31(+0.76%)
Sep 20, 2024	41.85	41.87	41.54	41.54	96,603	-0.75(-1.78%)
Sep 19, 2024	42.29	42.36	42.11	42.29	12,421	+0.62(+1.50%)
Sep 18, 2024	41.74	41.93	41.57	41.67	11,998	-0.10(-0.24%)
Sep 17, 2024	41.98	42.10	41.68	41.77	14,895	-0.10(-0.24%)
Sep 16, 2024	41.73	41.96	41.64	41.87	16,099	+0.13(+0.31%)
Sep 13, 2024	41.65	41.93	41.65	41.74	16,396	+0.17(+0.41%)
Sep 12, 2024	41.51	41.75	41.47	41.57	16,448	+0.03(+0.07%)
Sep 11, 2024	41.46	41.59	40.99	41.54	17,398	+0.22(+0.53%)
Sep 10, 2024	41.35	41.35	40.90	41.32	28,522	-0.04(-0.10%)
Sep 09, 2024	41.16	41.56	41.16	41.36	13,495	+0.33(+0.80%)
Sep 06, 2024	41.55	41.73	40.86	41.03	15,512	-0.32(-0.77%)
Sep 05, 2024	41.61	41.70	41.35	41.35	23,103	-0.20(-0.48%)
Sep 04, 2024	41.68	41.82	41.53	41.55	34,639	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.