Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.29 14.29 13.88 13.91 1,443 +0.06(+0.43%)
Sep 29, 2016 14.47 14.47 13.85 13.85 12,432 -0.46(-3.21%)
Sep 28, 2016 14.08 14.93 13.96 14.31 23,387 +0.27(+1.92%)
Sep 27, 2016 14.29 14.38 13.80 14.04 13,893 +0.00(+0.00%)
Sep 26, 2016 14.31 14.31 13.96 14.04 3,066 -0.18(-1.27%)
Sep 23, 2016 14.16 14.43 14.16 14.22 2,698 +0.05(+0.33%)
Sep 22, 2016 14.56 14.56 14.05 14.17 6,868 -0.13(-0.88%)
Sep 21, 2016 14.52 14.59 14.29 14.30 6,849 -0.21(-1.44%)
Sep 20, 2016 14.29 14.60 14.19 14.51 5,141 +0.26(+1.85%)
Sep 19, 2016 14.33 14.33 13.98 14.24 6,998 +0.03(+0.25%)
Sep 16, 2016 14.54 14.54 13.95 14.21 10,451 +0.02(+0.14%)
Sep 15, 2016 13.47 14.57 13.33 14.19 11,339 +0.63(+4.65%)
Sep 14, 2016 13.70 13.70 13.36 13.56 6,783 +0.36(+2.73%)
Sep 13, 2016 13.73 13.73 13.16 13.20 21,904 -0.33(-2.40%)
Sep 12, 2016 13.87 13.87 13.53 13.53 5,561 -0.05(-0.39%)
Sep 09, 2016 13.65 13.65 13.58 13.58 8,050 -0.03(-0.23%)
Sep 08, 2016 13.55 13.61 13.45 13.61 6,457 +0.13(+0.96%)
Sep 07, 2016 13.70 13.70 13.45 13.48 9,907 -0.13(-0.99%)
Sep 06, 2016 13.60 13.76 13.52 13.62 8,049 -0.03(-0.18%)
Sep 02, 2016 13.65 13.64 13.64 13.64 8,500 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.