Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.99 12.08 11.98 12.08 4,612 +0.22(+1.85%)
Sep 29, 2009 11.74 11.95 11.74 11.86 10,227 +0.12(+1.03%)
Sep 28, 2009 11.75 11.75 11.70 11.74 3,586 -0.01(-0.09%)
Sep 25, 2009 11.80 11.80 11.57 11.75 4,673 -0.05(-0.42%)
Sep 24, 2009 12.00 12.00 11.80 11.80 9,600 -0.25(-2.07%)
Sep 23, 2009 12.05 12.09 11.96 12.05 7,220 +0.05(+0.42%)
Sep 22, 2009 12.14 12.14 12.00 12.00 11,287 +0.20(+1.69%)
Sep 21, 2009 11.64 11.80 11.64 11.80 2,700 +0.10(+0.85%)
Sep 18, 2009 11.64 11.70 11.64 11.70 7,366 +0.12(+1.04%)
Sep 17, 2009 11.62 11.62 11.58 11.58 7,716 -0.03(-0.26%)
Sep 16, 2009 11.59 11.61 11.54 11.61 7,326 +0.11(+0.96%)
Sep 15, 2009 11.30 11.50 11.30 11.50 15,000 +0.26(+2.31%)
Sep 14, 2009 11.32 11.32 11.15 11.24 9,536 -0.09(-0.83%)
Sep 11, 2009 11.30 11.35 11.25 11.33 15,786 +0.03(+0.30%)
Sep 10, 2009 11.57 11.57 11.20 11.30 25,500 -0.40(-3.42%)
Sep 09, 2009 11.75 12.00 11.67 11.70 10,200 -0.02(-0.17%)
Sep 08, 2009 11.85 11.85 11.32 11.72 16,105 +0.53(+4.74%)
Sep 04, 2009 11.25 11.25 11.00 11.19 10,449 +0.19(+1.73%)
Sep 03, 2009 10.80 11.00 10.80 11.00 11,980 +0.20(+1.86%)
Sep 02, 2009 10.86 10.99 10.74 10.80 10,900 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.