Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.350 9.400 9.200 9.200 13,130 -0.11(-1.18%)
Sep 29, 2008 9.470 9.490 9.290 9.310 3,348 -0.35(-3.62%)
Sep 26, 2008 9.990 9.990 9.630 9.660 0 -0.32(-3.21%)
Sep 25, 2008 9.790 9.980 9.790 9.980 19,635 +0.31(+3.20%)
Sep 24, 2008 9.720 9.790 9.630 9.670 3,000 -0.26(-2.62%)
Sep 23, 2008 10.05 10.05 9.930 9.930 1,400 -0.12(-1.19%)
Sep 22, 2008 10.47 10.47 10.05 10.05 900 -0.13(-1.28%)
Sep 19, 2008 9.880 10.26 9.800 10.18 0 +0.37(+3.77%)
Sep 18, 2008 10.29 10.29 9.280 9.810 11,100 -0.67(-6.39%)
Sep 17, 2008 10.55 10.57 10.38 10.48 14,900 -0.19(-1.78%)
Sep 16, 2008 10.80 10.80 10.67 10.67 14,900 -0.22(-2.02%)
Sep 15, 2008 11.12 11.12 10.73 10.89 7,500 -0.19(-1.71%)
Sep 12, 2008 11.22 11.22 11.08 11.08 19,512 -0.17(-1.51%)
Sep 11, 2008 11.21 11.25 11.21 11.25 300 +0.00(+0.00%)
Sep 10, 2008 11.25 11.25 11.25 11.25 100 -0.05(-0.44%)
Sep 09, 2008 11.32 11.35 11.30 11.30 900 -0.10(-0.88%)
Sep 08, 2008 11.26 11.40 11.26 11.40 4,200 +0.05(+0.44%)
Sep 05, 2008 11.33 11.37 11.30 11.35 0 -0.11(-0.96%)
Sep 04, 2008 11.35 11.46 11.35 11.46 3,171 -0.02(-0.17%)
Sep 03, 2008 11.48 11.48 11.48 11.48 1,000 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.