Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.13	14.13	14.04	14.04	9,600	-0.09(-0.64%)
Sep 28, 2006	14.10	14.13	14.06	14.13	2,200	+0.08(+0.57%)
Sep 27, 2006	14.15	14.17	14.05	14.05	6,800	-0.10(-0.71%)
Sep 26, 2006	14.05	14.15	14.04	14.15	1,800	+0.12(+0.86%)
Sep 25, 2006	14.05	14.10	14.03	14.03	5,200	-0.01(-0.07%)
Sep 22, 2006	14.03	14.04	13.99	14.04	1,600	+0.05(+0.36%)
Sep 21, 2006	13.99	13.99	13.99	13.99	400	+0.00(+0.00%)
Sep 20, 2006	13.93	13.99	13.92	13.99	1,100	+0.09(+0.65%)
Sep 19, 2006	14.02	14.09	13.90	13.90	8,300	-0.04(-0.29%)
Sep 18, 2006	13.93	14.01	13.93	13.94	4,000	-0.07(-0.50%)
Sep 15, 2006	14.05	14.05	14.01	14.01	1,200	-0.04(-0.28%)
Sep 14, 2006	13.86	14.05	13.83	14.05	8,100	+0.16(+1.15%)
Sep 13, 2006	13.94	13.94	13.89	13.89	2,700	-0.06(-0.43%)
Sep 12, 2006	13.86	13.95	13.86	13.95	2,900	+0.13(+0.94%)
Sep 11, 2006	13.83	13.86	13.82	13.82	1,900	-0.02(-0.14%)
Sep 08, 2006	13.82	13.84	13.81	13.84	1,700	+0.07(+0.51%)
Sep 07, 2006	13.80	13.81	13.77	13.77	16,200	-0.13(-0.94%)
Sep 06, 2006	14.05	14.10	13.90	13.90	4,200	-0.19(-1.35%)
Sep 05, 2006	14.15	14.15	14.09	14.09	2,200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.