Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.51 14.51 14.51 14.51 300 +0.06(+0.42%)
Sep 29, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 28, 2005 14.60 14.60 14.45 14.45 6,100 -0.06(-0.41%)
Sep 27, 2005 14.65 14.65 14.50 14.51 3,400 -0.20(-1.36%)
Sep 26, 2005 14.45 14.79 14.45 14.71 8,400 +0.12(+0.82%)
Sep 23, 2005 14.59 14.59 14.59 14.59 100 -0.01(-0.07%)
Sep 22, 2005 14.60 14.60 14.60 14.60 1,600 +0.08(+0.55%)
Sep 21, 2005 14.60 14.62 14.52 14.52 11,500 +0.03(+0.21%)
Sep 20, 2005 14.37 14.55 14.37 14.49 2,500 +0.09(+0.62%)
Sep 19, 2005 14.40 14.40 14.40 14.40 100 -0.05(-0.35%)
Sep 16, 2005 14.35 14.45 14.35 14.45 7,300 +0.18(+1.26%)
Sep 15, 2005 14.34 14.40 14.20 14.27 16,200 -0.08(-0.56%)
Sep 14, 2005 14.50 14.50 14.34 14.35 14,900 -0.25(-1.71%)
Sep 13, 2005 14.53 14.64 14.53 14.60 4,000 +0.01(+0.07%)
Sep 12, 2005 14.54 14.65 14.54 14.59 16,400 -0.04(-0.27%)
Sep 09, 2005 14.53 14.63 14.53 14.63 4,700 -0.02(-0.14%)
Sep 08, 2005 14.53 14.65 14.53 14.65 4,600 +0.09(+0.62%)
Sep 07, 2005 14.50 14.56 14.50 14.56 3,800 +0.03(+0.21%)
Sep 06, 2005 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Sep 02, 2005 14.52 14.58 14.47 14.53 6,600 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.