Indicators

Alps Clean Energy ETF (NY: ACES )

29.79 +0.65 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.99	29.48	28.94	29.14	15,549	+0.65(+2.28%)
Sep 25, 2024	28.97	28.97	28.48	28.49	24,292	-0.57(-1.96%)
Sep 24, 2024	29.18	29.25	28.92	29.06	47,488	+0.19(+0.66%)
Sep 23, 2024	28.68	28.92	28.50	28.87	56,132	+0.23(+0.80%)
Sep 20, 2024	28.94	28.94	28.40	28.64	179,765	-0.34(-1.17%)
Sep 19, 2024	29.57	29.57	28.93	28.98	8,610	+0.13(+0.45%)
Sep 18, 2024	28.95	29.87	28.79	28.85	60,682	-0.15(-0.52%)
Sep 17, 2024	28.68	29.26	28.68	29.00	14,870	+0.48(+1.68%)
Sep 16, 2024	28.58	28.73	28.08	28.52	205,802	+0.01(+0.04%)
Sep 13, 2024	28.48	28.75	28.39	28.51	104,072	+0.33(+1.17%)
Sep 12, 2024	28.18	28.39	27.85	28.18	114,406	-0.08(-0.28%)
Sep 11, 2024	27.29	28.29	27.25	28.26	30,851	+1.50(+5.59%)
Sep 10, 2024	26.53	26.77	26.23	26.76	23,160	+0.31(+1.19%)
Sep 09, 2024	27.01	27.05	26.45	26.45	189,120	-0.27(-1.01%)
Sep 06, 2024	27.82	27.82	26.70	26.72	52,744	-1.16(-4.16%)
Sep 05, 2024	28.04	28.20	27.77	27.88	119,177	-0.04(-0.14%)
Sep 04, 2024	27.41	28.11	27.41	27.92	10,638	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.