Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.690	1.790	1.690	1.710	113,400	+0.03(+1.79%)
Sep 27, 2018	1.730	1.760	1.651	1.680	119,028	-0.06(-3.45%)
Sep 26, 2018	1.780	1.790	1.650	1.740	139,909	-0.05(-2.79%)
Sep 25, 2018	1.800	1.855	1.760	1.790	173,506	-0.02(-1.10%)
Sep 24, 2018	1.780	1.909	1.690	1.810	936,198	+0.05(+2.84%)
Sep 21, 2018	1.550	1.800	1.470	1.760	513,200	+0.21(+13.55%)
Sep 20, 2018	1.420	1.586	1.390	1.550	215,483	+0.12(+8.39%)
Sep 19, 2018	1.560	1.600	1.321	1.430	485,004	-0.20(-12.27%)
Sep 18, 2018	1.700	1.830	1.600	1.630	740,049	-0.15(-8.43%)
Sep 17, 2018	1.600	1.860	1.600	1.780	2,147,934	+0.22(+14.10%)
Sep 14, 2018	1.500	1.560	1.450	1.560	457,900	+0.13(+9.09%)
Sep 13, 2018	1.380	1.430	1.310	1.430	1,722,276	+0.06(+4.38%)
Sep 12, 2018	1.300	1.380	1.260	1.370	109,368	+0.07(+5.38%)
Sep 11, 2018	1.230	1.300	1.150	1.300	411,917	+0.07(+5.69%)
Sep 10, 2018	1.250	1.270	1.230	1.230	39,488	-0.02(-1.60%)
Sep 07, 2018	1.250	1.290	1.180	1.250	256,300	+0.02(+1.63%)
Sep 06, 2018	1.250	1.319	1.230	1.230	64,923	-0.02(-1.60%)
Sep 05, 2018	1.320	1.360	1.250	1.250	708,253	-0.07(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.