Indicators

Viasat Inc (NQ: VSAT )

14.26 -0.32 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.210	6.300	5.650	6.300	119,389	+0.05(+0.80%)
Sep 27, 2002	6.781	6.981	6.250	6.250	202,400	-0.60(-8.76%)
Sep 26, 2002	7.100	7.270	6.780	6.850	123,600	-0.23(-3.25%)
Sep 25, 2002	6.490	7.620	6.090	7.080	37,090,000	+0.71(+11.15%)
Sep 24, 2002	5.500	6.478	5.500	6.370	278,344	+0.87(+15.82%)
Sep 23, 2002	5.530	5.750	5.180	5.500	177,050	-0.15(-2.65%)
Sep 20, 2002	5.700	5.700	5.520	5.650	152,100	+0.18(+3.29%)
Sep 19, 2002	5.900	5.900	5.460	5.470	100,500	-0.38(-6.50%)
Sep 18, 2002	6.090	6.090	5.650	5.850	99,957	-0.03(-0.51%)
Sep 17, 2002	5.750	6.200	5.390	5.880	178,300	+0.21(+3.70%)
Sep 16, 2002	5.190	5.750	5.100	5.670	137,700	+0.42(+8.00%)
Sep 13, 2002	5.060	5.540	4.900	5.250	107,325	+0.17(+3.35%)
Sep 12, 2002	5.530	5.530	5.050	5.080	113,500	-0.39(-7.13%)
Sep 11, 2002	5.830	5.900	5.470	5.470	42,600	-0.33(-5.69%)
Sep 10, 2002	5.910	5.910	5.720	5.800	66,800	-0.08(-1.36%)
Sep 09, 2002	5.710	5.910	5.541	5.880	44,949	+0.16(+2.80%)
Sep 06, 2002	5.500	5.940	5.500	5.720	69,000	+0.27(+4.95%)
Sep 05, 2002	5.651	5.750	5.330	5.450	101,600	-0.25(-4.39%)
Sep 04, 2002	5.640	5.700	5.360	5.700	170,500	+0.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.