Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.750 8.830 8.651 8.661 163,905 -0.08(-0.91%)
Sep 29, 2021 8.850 8.979 8.721 8.740 126,622 -0.06(-0.68%)
Sep 28, 2021 8.979 9.068 8.770 8.800 228,415 -0.19(-2.10%)
Sep 27, 2021 8.820 9.127 8.820 8.988 202,706 +0.21(+2.37%)
Sep 24, 2021 8.641 8.874 8.641 8.780 147,027 +0.09(+1.03%)
Sep 23, 2021 8.522 8.815 8.522 8.691 206,874 +0.18(+2.10%)
Sep 22, 2021 8.304 8.562 8.304 8.512 249,484 +0.23(+2.75%)
Sep 21, 2021 8.383 8.572 8.284 8.284 167,427 -0.09(-1.07%)
Sep 20, 2021 8.373 8.492 8.294 8.373 195,916 -0.22(-2.54%)
Sep 17, 2021 8.483 8.651 8.483 8.592 260,557 +0.10(+1.17%)
Sep 16, 2021 8.383 8.502 8.314 8.492 359,930 +0.16(+1.90%)
Sep 15, 2021 8.473 8.478 8.284 8.334 313,558 -0.10(-1.18%)
Sep 14, 2021 8.711 8.711 8.393 8.433 165,593 -0.21(-2.41%)
Sep 13, 2021 8.532 8.715 8.452 8.641 245,163 +0.21(+2.47%)
Sep 10, 2021 8.582 8.602 8.418 8.433 143,231 -0.11(-1.28%)
Sep 09, 2021 8.562 8.740 8.542 8.542 239,843 -0.06(-0.69%)
Sep 08, 2021 8.621 8.671 8.522 8.602 86,354 -0.02(-0.23%)
Sep 07, 2021 8.522 8.721 8.492 8.621 163,279 +0.11(+1.28%)
Sep 03, 2021 8.621 8.631 8.492 8.512 96,906 -0.14(-1.61%)
Sep 02, 2021 8.661 8.765 8.616 8.651 107,174 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.