Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.44	11.68	11.37	11.57	351,987	+0.10(+0.85%)
Sep 27, 2018	11.26	11.57	11.24	11.47	324,398	+0.23(+2.00%)
Sep 26, 2018	11.03	11.44	10.87	11.25	424,891	+0.32(+2.96%)
Sep 25, 2018	11.06	11.20	10.76	10.92	437,778	-0.10(-0.89%)
Sep 24, 2018	11.04	11.30	10.71	11.02	311,239	-0.02(-0.18%)
Sep 21, 2018	11.82	11.93	10.92	11.04	702,852	-0.76(-6.47%)
Sep 20, 2018	11.91	12.18	11.76	11.80	208,109	-0.02(-0.17%)
Sep 19, 2018	11.76	11.85	11.63	11.82	255,274	+0.10(+0.83%)
Sep 18, 2018	11.66	11.75	11.51	11.73	245,261	+0.09(+0.76%)
Sep 17, 2018	11.62	11.72	11.45	11.64	317,375	+0.03(+0.25%)
Sep 14, 2018	11.79	11.79	11.57	11.61	233,569	-0.21(-1.74%)
Sep 13, 2018	12.00	12.00	11.61	11.81	230,870	-0.12(-0.99%)
Sep 12, 2018	12.34	12.34	11.93	11.93	252,122	-0.39(-3.18%)
Sep 11, 2018	12.55	12.58	12.16	12.32	586,290	-0.23(-1.80%)
Sep 10, 2018	12.42	12.64	12.26	12.55	166,952	+0.14(+1.10%)
Sep 07, 2018	12.42	12.49	12.33	12.41	111,782	-0.01(-0.08%)
Sep 06, 2018	12.61	12.64	12.41	12.42	169,190	-0.23(-1.78%)
Sep 05, 2018	12.71	12.71	12.55	12.65	114,651	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.