Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.25	15.29	15.03	15.03	350,262	-0.24(-1.54%)
Sep 28, 2017	15.62	15.62	15.24	15.26	486,345	-0.32(-2.07%)
Sep 27, 2017		15.66	15.44	15.59	591,101	+0.08(+0.50%)
Sep 26, 2017	15.39	15.62	15.19	15.51	382,463	+0.13(+0.83%)
Sep 25, 2017	15.13	15.41	15.06	15.38	419,004	+0.36(+2.41%)
Sep 22, 2017	14.69	15.12	14.69	15.02	497,457	+0.27(+1.86%)
Sep 21, 2017	14.62	14.80	14.44	14.74	178,008	+0.10(+0.67%)
Sep 20, 2017	14.34	14.72	14.21	14.64	318,546	+0.22(+1.49%)
Sep 19, 2017	14.64	14.70	14.39	14.43	316,834	-0.22(-1.47%)
Sep 18, 2017	14.66	14.71	14.44	14.64	475,385	+0.00(+0.00%)
Sep 15, 2017	14.37	14.65	14.20	14.64	605,748	+0.25(+1.77%)
Sep 14, 2017	14.25	14.42	14.00	14.39	468,412	+0.24(+1.66%)
Sep 13, 2017	13.75	14.20	13.52	14.15	587,913	+0.44(+3.21%)
Sep 12, 2017	13.75	13.75	13.59	13.71	358,687	+0.06(+0.43%)
Sep 11, 2017		13.76	13.40	13.66	375,289	+0.25(+1.90%)
Sep 08, 2017	13.51	13.53	13.31	13.40	237,237	-0.07(-0.51%)
Sep 07, 2017	13.55	13.57	13.33	13.47	427,010	-0.11(-0.79%)
Sep 06, 2017	13.64	13.87	13.42	13.58	340,503	-0.02(-0.14%)
Sep 05, 2017	13.75	13.84	13.39	13.60	340,983	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.