Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.350 1.390 1.340 1.350 65,957 +0.01(+0.75%)
Sep 29, 2021 1.350 1.370 1.340 1.340 108,997 +0.00(+0.00%)
Sep 28, 2021 1.370 1.370 1.340 1.340 52,442 -0.03(-2.19%)
Sep 27, 2021 1.370 1.380 1.350 1.370 143,656 +0.00(+0.00%)
Sep 24, 2021 1.370 1.380 1.355 1.370 75,190 -0.01(-0.72%)
Sep 23, 2021 1.370 1.380 1.365 1.380 91,528 +0.02(+1.47%)
Sep 22, 2021 1.350 1.370 1.350 1.360 70,777 +0.00(+0.00%)
Sep 21, 2021 1.360 1.380 1.345 1.360 97,781 -0.01(-0.73%)
Sep 20, 2021 1.350 1.380 1.330 1.370 76,023 +0.03(+2.24%)
Sep 17, 2021 1.340 1.380 1.340 1.340 249,077 -0.03(-2.19%)
Sep 16, 2021 1.350 1.390 1.350 1.370 78,940 +0.00(+0.00%)
Sep 15, 2021 1.360 1.390 1.360 1.370 37,175 +0.01(+0.74%)
Sep 14, 2021 1.400 1.420 1.360 1.360 89,135 -0.03(-2.16%)
Sep 13, 2021 1.440 1.440 1.390 1.390 85,558 -0.05(-3.47%)
Sep 10, 2021 1.410 1.460 1.410 1.440 105,561 +0.03(+2.13%)
Sep 09, 2021 1.360 1.460 1.360 1.410 158,664 +0.05(+3.68%)
Sep 08, 2021 1.350 1.400 1.330 1.360 344,945 -0.04(-2.86%)
Sep 07, 2021 1.480 1.510 1.400 1.400 585,808 -0.10(-6.67%)
Sep 03, 2021 1.500 1.530 1.500 1.500 163,830 +0.00(+0.00%)
Sep 02, 2021 1.510 1.535 1.480 1.500 223,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.