Indicators

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.12	10.38	9.970	10.28	402,389	+0.10(+0.93%)
Sep 27, 2012	10.01	10.38	9.890	10.18	521,683	+0.20(+2.00%)
Sep 26, 2012	10.25	10.25	9.720	9.980	511,663	-0.25(-2.44%)
Sep 25, 2012	10.50	10.66	10.11	10.23	685,659	-0.24(-2.29%)
Sep 24, 2012	10.28	10.53	9.700	10.47	833,800	+0.13(+1.31%)
Sep 21, 2012	10.35	10.51	10.03	10.34	1,660,960	+0.08(+0.82%)
Sep 20, 2012	9.890	10.28	9.740	10.25	1,317,242	+0.36(+3.65%)
Sep 19, 2012	9.500	10.00	9.490	9.890	1,801,221	+0.37(+3.89%)
Sep 18, 2012	9.490	9.640	9.480	9.520	496,664	-0.01(-0.10%)
Sep 17, 2012	9.760	9.800	9.460	9.530	515,784	-0.25(-2.56%)
Sep 14, 2012	9.710	9.855	9.705	9.780	661,741	+0.09(+0.93%)
Sep 13, 2012	9.560	9.860	9.460	9.690	755,085	+0.15(+1.57%)
Sep 12, 2012	9.510	9.645	9.460	9.540	1,067,870	+0.02(+0.21%)
Sep 11, 2012	9.460	9.580	9.455	9.520	395,686	+0.09(+0.95%)
Sep 10, 2012	9.860	9.860	9.410	9.430	859,289	-0.20(-2.08%)
Sep 07, 2012	9.620	9.820	9.580	9.630	778,068	+0.02(+0.16%)
Sep 06, 2012	9.610	9.870	9.470	9.615	954,532	+0.04(+0.47%)
Sep 05, 2012	9.440	9.730	9.380	9.570	836,131	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.