Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.800	2.000	1.750	1.790	111,287	-0.14(-7.25%)
Sep 28, 2017	1.920	2.430	1.760	1.930	897,191	+0.30(+18.40%)
Sep 27, 2017	1.560	1.757	1.550	1.630	153,528	+0.08(+5.16%)
Sep 26, 2017	1.470	1.550	1.410	1.550	93,833	+0.08(+5.44%)
Sep 25, 2017	1.500	1.500	1.440	1.470	26,776	+0.03(+2.13%)
Sep 22, 2017	1.480	1.490	1.410	1.439	15,504	+0.02(+1.37%)
Sep 21, 2017	1.330	1.500	1.330	1.420	13,017	+0.08(+5.97%)
Sep 20, 2017	1.470	1.470	1.270	1.340	26,962	-0.03(-2.26%)
Sep 19, 2017	1.440	1.468	1.360	1.371	29,295	+0.00(+0.07%)
Sep 18, 2017	1.410	1.410	1.370	1.370	7,417	+0.01(+0.74%)
Sep 15, 2017	1.364	1.400	1.360	1.360	4,422	-0.01(-0.73%)
Sep 14, 2017	1.400	1.400	1.360	1.370	5,876	-0.03(-2.14%)
Sep 13, 2017	1.390	1.410	1.390	1.400	9,156	+0.03(+2.06%)
Sep 12, 2017	1.390	1.391	1.360	1.372	7,486	-0.01(-0.59%)
Sep 11, 2017	1.400	1.400	1.366	1.380	2,166	+0.00(+0.00%)
Sep 08, 2017	1.391	1.409	1.380	1.380	3,998	-0.01(-0.72%)
Sep 07, 2017	1.363	1.410	1.363	1.390	1,945	+0.01(+0.72%)
Sep 06, 2017	1.370	1.380	1.360	1.380	5,991	+0.00(+0.00%)
Sep 05, 2017	1.390	1.394	1.380	1.380	8,552	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.