Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.700	5.890	5.600	5.890	4,758	+0.19(+3.33%)
Sep 29, 2015	6.400	6.930	5.700	5.700	29,611	-0.94(-14.16%)
Sep 28, 2015	6.690	6.910	6.170	6.640	4,237	-0.10(-1.48%)
Sep 25, 2015	7.050	7.070	6.590	6.740	6,939	-0.61(-8.30%)
Sep 24, 2015	8.010	8.010	7.350	7.350	15,367	-0.40(-5.16%)
Sep 23, 2015	7.600	7.900	7.500	7.750	6,948	+0.47(+6.46%)
Sep 22, 2015	7.200	7.400	7.050	7.280	12,243	+0.23(+3.26%)
Sep 21, 2015	6.290	7.200	6.290	7.050	22,921	+0.91(+14.82%)
Sep 18, 2015	6.410	6.410	6.140	6.140	3,354	-0.62(-9.10%)
Sep 17, 2015	6.397	7.040	6.380	6.755	6,288	+0.58(+9.48%)
Sep 16, 2015	5.800	6.270	5.800	6.170	4,418	+0.20(+3.35%)
Sep 15, 2015	5.830	6.230	5.830	5.970	1,917	-0.26(-4.17%)
Sep 11, 2015	6.260	6.230	6.230	6.230	77	+0.00(+0.00%)
Sep 10, 2015	6.230	6.230	6.230	6.230	318	+0.17(+2.81%)
Sep 09, 2015	5.990	6.150	5.990	6.060	11,002	+0.42(+7.45%)
Sep 08, 2015	5.640	5.640	5.640	5.640	586	-0.20(-3.42%)
Sep 04, 2015	5.824	5.840	5.840	5.840	4,100	-0.29(-4.73%)
Sep 03, 2015	5.900	6.240	5.900	6.130	2,412	-0.01(-0.16%)
Sep 02, 2015	6.430	6.430	5.910	6.140	1,612	-0.16(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.