Indicators

Omeros Corp (NQ: OMER )

3.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.950	2.990	2.735	2.920	405,625	+0.00(+0.00%)
Sep 28, 2023	2.930	2.930	2.670	2.920	378,500	+0.07(+2.46%)
Sep 27, 2023	2.920	3.010	2.765	2.850	503,449	-0.03(-1.04%)
Sep 26, 2023	2.990	3.240	2.865	2.880	738,342	-0.11(-3.68%)
Sep 25, 2023	2.930	2.990	2.910	2.990	267,382	+0.05(+1.70%)
Sep 22, 2023	2.910	2.955	2.810	2.940	669,479	+0.13(+4.63%)
Sep 21, 2023	2.920	3.000	2.775	2.810	620,104	-0.12(-4.10%)
Sep 20, 2023	3.110	3.120	2.920	2.930	487,456	-0.16(-5.18%)
Sep 19, 2023	3.050	3.100	2.978	3.090	242,834	+0.06(+1.98%)
Sep 18, 2023	3.120	3.120	3.005	3.030	350,671	-0.08(-2.57%)
Sep 15, 2023	3.240	3.330	3.090	3.110	1,007,489	-0.08(-2.51%)
Sep 14, 2023	3.210	3.255	3.110	3.190	297,780	+0.01(+0.31%)
Sep 13, 2023	3.320	3.340	3.130	3.180	290,893	-0.14(-4.22%)
Sep 12, 2023	3.420	3.460	3.290	3.320	289,812	-0.12(-3.35%)
Sep 11, 2023	3.400	3.490	3.330	3.435	198,421	+0.06(+1.93%)
Sep 08, 2023	3.390	3.460	3.260	3.370	276,284	-0.02(-0.74%)
Sep 07, 2023	3.450	3.480	3.260	3.395	423,713	-0.06(-1.74%)
Sep 06, 2023	3.450	3.490	3.320	3.455	305,358	+0.02(+0.73%)
Sep 05, 2023	3.490	3.740	3.400	3.430	317,160	-0.11(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.