Indicators

Molecular Templates Inc (NQ: MTEM )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.280	6.580	5.982	6.320	7,808	+0.17(+2.76%)
Sep 28, 2023	6.230	6.470	5.970	6.150	2,205	-0.09(-1.44%)
Sep 27, 2023	6.110	6.470	6.100	6.240	6,220	-0.03(-0.48%)
Sep 26, 2023	6.150	6.300	6.080	6.270	9,321	+0.04(+0.64%)
Sep 25, 2023	6.700	6.350	6.230	6.230	9,971	-0.47(-7.01%)
Sep 22, 2023	6.580	6.770	6.350	6.699	11,749	+0.15(+2.28%)
Sep 21, 2023	6.300	6.620	6.140	6.550	8,598	-0.24(-3.46%)
Sep 20, 2023	6.380	7.145	6.010	6.785	30,177	+0.17(+2.65%)
Sep 19, 2023	6.370	7.190	6.370	6.610	30,656	+0.24(+3.77%)
Sep 18, 2023	6.730	6.730	5.910	6.370	10,705	-0.49(-7.14%)
Sep 15, 2023	7.040	7.170	6.320	6.860	33,656	-0.24(-3.38%)
Sep 14, 2023	7.470	7.520	7.100	7.100	7,850	-0.38(-5.08%)
Sep 13, 2023	7.870	7.870	7.480	7.480	5,845	-0.35(-4.47%)
Sep 12, 2023	7.970	7.970	7.803	7.830	1,679	-0.16(-2.00%)
Sep 11, 2023	7.920	8.165	7.862	7.990	8,874	+0.03(+0.38%)
Sep 08, 2023	8.170	8.220	7.930	7.960	4,694	-0.26(-3.16%)
Sep 07, 2023	8.400	8.400	8.090	8.220	4,739	-0.01(-0.12%)
Sep 06, 2023	8.500	8.500	8.230	8.230	2,557	-0.17(-2.02%)
Sep 05, 2023	8.725	8.725	8.270	8.400	15,051	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.