Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.546	5.585	5.478	5.574	256,324	+0.17(+3.14%)
Sep 27, 2018	5.461	5.472	5.399	5.404	106,821	-0.10(-1.75%)
Sep 26, 2018	5.438	5.534	5.427	5.500	231,879	+0.18(+3.40%)
Sep 25, 2018	5.303	5.390	5.286	5.319	162,993	-0.01(-0.21%)
Sep 24, 2018	5.359	5.359	5.297	5.331	143,918	-0.02(-0.32%)
Sep 21, 2018	5.325	5.365	5.286	5.348	163,807	+0.19(+3.61%)
Sep 20, 2018	5.184	5.206	5.105	5.161	186,306	-0.06(-1.19%)
Sep 19, 2018	5.206	5.243	5.189	5.223	90,592	-0.06(-1.18%)
Sep 18, 2018	5.218	5.303	5.218	5.286	223,542	+0.12(+2.30%)
Sep 17, 2018	5.178	5.218	5.139	5.167	107,373	-0.02(-0.33%)
Sep 14, 2018	5.116	5.201	5.088	5.184	220,591	+0.20(+3.97%)
Sep 13, 2018	5.026	5.037	4.958	4.986	125,095	+0.00(+0.00%)
Sep 12, 2018	5.031	5.031	4.963	4.986	102,284	-0.02(-0.45%)
Sep 11, 2018	4.907	5.031	4.895	5.009	230,119	+0.03(+0.57%)
Sep 10, 2018	4.975	5.059	4.975	4.980	156,425	-0.01(-0.11%)
Sep 07, 2018	4.992	5.037	4.935	4.986	218,999	-0.11(-2.11%)
Sep 06, 2018	5.105	5.144	5.003	5.093	318,598	+0.02(+0.33%)
Sep 05, 2018	5.127	5.150	5.042	5.076	154,309	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.