Indicators

Digital Ally Inc (NQ: DGLY )

1.042 -0.018 (-1.74%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.050	1.080	1.026	1.060	13,629	+0.03(+2.91%)
Sep 25, 2024	1.090	1.090	1.001	1.030	39,986	-0.05(-4.63%)
Sep 24, 2024	1.050	1.090	1.050	1.080	28,768	+0.03(+2.86%)
Sep 23, 2024	1.090	1.100	1.050	1.050	22,848	-0.02(-1.87%)
Sep 20, 2024	1.100	1.100	1.050	1.070	17,431	-0.03(-2.73%)
Sep 19, 2024	1.100	1.140	1.060	1.100	19,621	+0.03(+2.80%)
Sep 18, 2024	1.060	1.090	1.050	1.070	44,121	+0.01(+0.47%)
Sep 17, 2024	1.120	1.140	1.050	1.065	71,706	-0.06(-4.91%)
Sep 16, 2024	1.110	1.140	1.080	1.120	73,570	-0.01(-0.88%)
Sep 13, 2024	1.120	1.155	1.120	1.130	58,046	-0.01(-0.44%)
Sep 12, 2024	1.140	1.150	1.100	1.135	50,951	-0.01(-0.87%)
Sep 11, 2024	1.160	1.160	1.125	1.145	66,461	-0.02(-2.14%)
Sep 10, 2024	1.170	1.170	1.100	1.170	62,123	+0.03(+2.63%)
Sep 09, 2024	1.170	1.200	1.100	1.140	58,109	+0.03(+2.68%)
Sep 06, 2024	1.080	1.140	1.080	1.110	54,085	+0.02(+1.85%)
Sep 05, 2024	1.060	1.130	1.060	1.090	239,359	+0.01(+0.46%)
Sep 04, 2024	1.060	1.100	1.060	1.085	54,878	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.