Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4060	4119	4057	4112	0	+61.13(+1.51%)
Sep 28, 2017	4062	4106	4046	4051	0	-13.05(-0.32%)
Sep 27, 2017	4049	4095	4029	4064	0	+36.56(+0.91%)
Sep 26, 2017	4027	4047	3994	4027	0	+27.46(+0.69%)
Sep 25, 2017	4004	4024	3984	4000	0	-35.99(-0.89%)
Sep 22, 2017	3981	4040	3964	4036	0	+42.01(+1.05%)
Sep 21, 2017	4018	4033	3965	3994	0	-15.47(-0.39%)
Sep 20, 2017	4038	4053	3962	4009	0	-60.06(-1.48%)
Sep 19, 2017	4081	4104	4062	4070	0	+0.30(+0.01%)
Sep 18, 2017	4069	4077	4036	4069	0	+1.13(+0.03%)
Sep 15, 2017	4058	4092	4026	4068	0	-0.01(-0.00%)
Sep 14, 2017	4070	4106	4051	4068	0	-21.59(-0.53%)
Sep 13, 2017	4054	4109	4042	4090	0	+33.51(+0.83%)
Sep 12, 2017	4069	4077	4017	4056	0	-12.30(-0.30%)
Sep 11, 2017	4104	4109	4053	4068	0	+3.14(+0.08%)
Sep 08, 2017	4060	4129	4052	4065	0	+42.92(+1.07%)
Sep 07, 2017	4024	4041	4010	4022	0	+13.03(+0.32%)
Sep 06, 2017	3990	4017	3971	4009	0	+34.02(+0.86%)
Sep 05, 2017	3977	4042	3953	3975	0	-31.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.