Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2577	2597	2549	2587	0	-0.28(-0.01%)
Sep 29, 2014	2583	2593	2557	2588	0	-18.77(-0.72%)
Sep 26, 2014	2597	2612	2586	2606	0	+14.38(+0.55%)
Sep 25, 2014	2626	2636	2582	2592	0	-38.57(-1.47%)
Sep 19, 2014	2646	2660	2617	2630	0	-6.77(-0.26%)
Sep 18, 2014	2645	2662	2631	2637	0	-2.84(-0.11%)
Sep 17, 2014	2610	2654	2602	2640	0	+37.38(+1.44%)
Sep 16, 2014	2604	2617	2591	2603	0	-11.06(-0.42%)
Sep 15, 2014	2654	2667	2595	2614	0	-54.54(-2.04%)
Sep 12, 2014	2656	2676	2651	2668	0	+24.73(+0.94%)
Sep 11, 2014	2643	2646	2629	2644	0	-5.96(-0.22%)
Sep 10, 2014	2626	2665	2618	2650	0	+6.98(+0.26%)
Sep 09, 2014	2652	2674	2636	2643	0	-25.49(-0.96%)
Sep 08, 2014	2667	2703	2653	2668	0	+1.45(+0.05%)
Sep 05, 2014	2647	2680	2631	2667	0	+22.59(+0.85%)
Sep 04, 2014	2626	2653	2617	2644	0	+22.00(+0.84%)
Sep 03, 2014	2624	2632	2612	2622	0	-0.72(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.