Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1863	1879	1862	1868	0	-5.57(-0.30%)
Sep 26, 2013	1867	1884	1863	1874	0	+8.10(+0.43%)
Sep 25, 2013	1886	1887	1864	1866	0	-14.89(-0.79%)
Sep 24, 2013	1898	1899	1875	1881	0	-18.30(-0.96%)
Sep 23, 2013	1912	1923	1896	1899	0	-21.08(-1.10%)
Sep 20, 2013	1896	1924	1896	1920	0	+23.10(+1.22%)
Sep 19, 2013	1914	1916	1895	1897	0	-9.91(-0.52%)
Sep 18, 2013	1919	1924	1901	1907	0	-11.42(-0.60%)
Sep 17, 2013	1907	1926	1906	1918	0	+8.28(+0.43%)
Sep 16, 2013	1914	1930	1903	1910	0	+5.30(+0.28%)
Sep 13, 2013	1905	1911	1891	1905	0	+5.10(+0.27%)
Sep 12, 2013	1910	1914	1894	1900	0	-13.77(-0.72%)
Sep 11, 2013	1922	1929	1907	1913	0	-3.56(-0.19%)
Sep 10, 2013	1881	1923	1882	1917	0	+38.95(+2.07%)
Sep 09, 2013	1861	1893	1866	1878	0	+15.97(+0.86%)
Sep 06, 2013	1882	1898	1860	1862	0	-14.64(-0.78%)
Sep 05, 2013	1866	1884	1860	1877	0	+7.21(+0.39%)
Sep 04, 2013	1858	1875	1851	1869	0	+8.75(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.