Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 918.12 945.84 890.71 940.52 0 +35.23(+3.89%)
Sep 29, 2008 960.36 966.61 887.49 905.29 0 -72.25(-7.39%)
Sep 26, 2008 965.13 986.06 957.49 977.55 0 -6.81(-0.69%)
Sep 25, 2008 970.12 993.22 957.07 984.36 0 +16.65(+1.72%)
Sep 24, 2008 974.91 991.18 956.44 967.71 0 -7.88(-0.81%)
Sep 23, 2008 975.12 1006 961.47 975.59 0 +0.57(+0.06%)
Sep 22, 2008 1017 1030 968.64 975.03 0 -48.25(-4.72%)
Sep 19, 2008 1008 1063 906.92 1023 0 +45.03(+4.60%)
Sep 18, 2008 980.42 998.94 930.51 978.25 0 +10.47(+1.08%)
Sep 17, 2008 995.37 1013 960.28 967.78 0 -38.92(-3.87%)
Sep 16, 2008 987.68 1016 966.74 1007 0 +6.90(+0.69%)
Sep 15, 2008 1008 1027 978.31 999.80 0 -24.57(-2.40%)
Sep 12, 2008 1030 1041 1008 1024 0 -13.85(-1.33%)
Sep 11, 2008 1020 1046 1006 1038 0 +5.72(+0.55%)
Sep 10, 2008 1030 1042 1011 1032 0 +11.72(+1.15%)
Sep 09, 2008 1043 1062 1017 1021 0 -25.37(-2.43%)
Sep 08, 2008 1037 1067 1016 1046 0 +9.10(+0.88%)
Sep 05, 2008 1037 1052 1017 1037 0 -1.23(-0.12%)
Sep 04, 2008 1064 1075 1036 1038 0 -34.32(-3.20%)
Sep 03, 2008 1080 1095 1064 1073 0 -25.98(-2.36%)
Sep 02, 2008 1102 1125 1084 1099 0 +8.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.