Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,642.47 -0.45 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1639	1644	1639	1643	0	+2.52(+0.15%)
Sep 25, 2024	1639	1642	1639	1640	0	+0.29(+0.02%)
Sep 24, 2024	1640	1641	1639	1640	0	+0.01(+0.00%)
Sep 23, 2024	1639	1641	1638	1640	0	+0.35(+0.02%)
Sep 20, 2024	1640	1641	1638	1640	0	+0.00(+0.00%)
Sep 19, 2024	1637	1641	1637	1640	0	+3.59(+0.22%)
Sep 18, 2024	1636	1638	1635	1636	0	+0.32(+0.02%)
Sep 17, 2024	1636	1637	1634	1636	0	+0.35(+0.02%)
Sep 16, 2024	1636	1637	1635	1635	0	-0.26(-0.02%)
Sep 13, 2024	1637	1638	1635	1636	0	-0.86(-0.05%)
Sep 12, 2024	1637	1639	1635	1637	0	-0.24(-0.01%)
Sep 11, 2024	1636	1638	1634	1637	0	+0.58(+0.04%)
Sep 10, 2024	1636	1637	1634	1636	0	-0.33(-0.02%)
Sep 09, 2024	1633	1638	1633	1637	0	+4.15(+0.25%)
Sep 06, 2024	1631	1634	1631	1632	0	+0.21(+0.01%)
Sep 05, 2024	1634	1635	1632	1632	0	-1.73(-0.11%)
Sep 04, 2024	1631	1634	1630	1634	0	+2.76(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.