Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 5788 5822 5786 5809 0 +22.46(+0.39%)
Sep 27, 2013 5784 5788 5771 5786 0 +2.54(+0.04%)
Sep 26, 2013 5795 5807 5781 5784 0 -10.85(-0.19%)
Sep 25, 2013 5783 5805 5778 5794 0 +11.62(+0.20%)
Sep 24, 2013 5816 5831 5783 5783 0 -31.25(-0.54%)
Sep 23, 2013 5703 5816 5701 5814 0 +0.00(+0.00%)
Sep 21, 2013 5703 5816 5701 5814 0 +113.36(+1.99%)
Sep 20, 2013 5706 5714 5684 5701 0 +0.00(+0.00%)
Sep 19, 2013 5706 5714 5684 5701 0 -4.52(-0.08%)
Sep 18, 2013 5731 5737 5705 5705 0 -24.86(-0.43%)
Sep 17, 2013 5751 5755 5706 5730 0 -19.34(-0.34%)
Sep 16, 2013 5744 5770 5740 5749 0 +0.00(+0.00%)
Sep 15, 2013 5744 5770 5740 5749 0 +0.00(+0.00%)
Sep 14, 2013 5744 5770 5740 5749 0 +4.96(+0.09%)
Sep 13, 2013 5729 5744 5726 5744 0 +14.29(+0.25%)
Sep 12, 2013 5668 5730 5667 5730 0 +62.88(+1.11%)
Sep 11, 2013 5605 5683 5605 5667 0 +62.07(+1.11%)
Sep 10, 2013 5672 5677 5605 5605 0 -67.38(-1.19%)
Sep 09, 2013 5683 5701 5668 5673 0 +0.00(+0.00%)
Sep 08, 2013 5683 5701 5668 5673 0 +0.00(+0.00%)
Sep 07, 2013 5683 5701 5668 5673 0 -14.35(-0.25%)
Sep 06, 2013 5745 5748 5687 5687 0 -57.90(-1.01%)
Sep 05, 2013 5754 5767 5743 5745 0 -7.47(-0.13%)
Sep 04, 2013 5786 5787 5747 5752 0 -30.36(-0.53%)
Sep 03, 2013 5834 5842 5783 5783 0 -51.32(-0.88%)
Sep 02, 2013 5825 5840 5809 5834 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.