Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2186 2186 2142 2142 0 -43.27(-1.98%)
Sep 29, 2008 2209 2219 2186 2186 0 -23.52(-1.06%)
Sep 26, 2008 2213 2216 2209 2209 0 -3.52(-0.16%)
Sep 25, 2008 2228 2231 2213 2213 0 -15.30(-0.69%)
Sep 24, 2008 2231 2247 2228 2228 0 -3.08(-0.14%)
Sep 23, 2008 2239 2246 2231 2231 0 -8.23(-0.37%)
Sep 22, 2008 2250 2257 2239 2239 0 -11.14(-0.50%)
Sep 19, 2008 2222 2264 2222 2250 0 +28.35(+1.28%)
Sep 18, 2008 2280 2288 2222 2222 0 -58.28(-2.56%)
Sep 17, 2008 2321 2324 2280 2280 0 -40.91(-1.76%)
Sep 16, 2008 2338 2341 2321 2321 0 -17.17(-0.73%)
Sep 15, 2008 2356 2358 2338 2338 0 -17.30(-0.73%)
Sep 12, 2008 2372 2376 2356 2356 0 -16.41(-0.69%)
Sep 11, 2008 2384 2391 2372 2372 0 -12.01(-0.50%)
Sep 10, 2008 2388 2404 2384 2384 0 -4.23(-0.18%)
Sep 09, 2008 2395 2404 2388 2388 0 -6.35(-0.27%)
Sep 08, 2008 2398 2410 2395 2395 0 -3.67(-0.15%)
Sep 05, 2008 2398 2408 2398 2398 0 +0.78(+0.03%)
Sep 04, 2008 2394 2404 2394 2398 0 +3.81(+0.16%)
Sep 03, 2008 2401 2412 2394 2394 0 -6.63(-0.28%)
Sep 02, 2008 2408 2416 2400 2400 0 -7.84(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.