Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	705.58	714.32	691.53	701.26	0	-1.23(-0.17%)
Sep 27, 2019	706.90	711.43	695.58	702.49	0	-4.72(-0.67%)
Sep 26, 2019	710.96	715.21	699.32	707.21	0	-10.30(-1.44%)
Sep 25, 2019	698.67	718.21	696.37	717.51	0	+19.68(+2.82%)
Sep 24, 2019	718.72	719.74	695.28	697.83	0	-14.75(-2.07%)
Sep 23, 2019	705.53	716.43	701.13	712.58	0	-7.00(-0.97%)
Sep 20, 2019	731.96	736.93	714.51	719.58	0	-8.24(-1.13%)
Sep 19, 2019	735.70	744.51	727.20	727.82	0	-15.93(-2.14%)
Sep 18, 2019	747.57	753.06	736.90	743.75	0	-6.75(-0.90%)
Sep 17, 2019	747.77	752.66	737.80	750.50	0	-11.74(-1.54%)
Sep 16, 2019	760.16	770.07	757.26	762.24	0	-4.44(-0.58%)
Sep 13, 2019	770.37	776.11	763.77	766.68	0	+6.75(+0.89%)
Sep 12, 2019	753.25	762.64	744.35	759.93	0	+8.73(+1.16%)
Sep 11, 2019	735.37	758.73	730.00	751.20	0	+34.52(+4.82%)
Sep 10, 2019	702.97	719.02	696.99	716.68	0	+18.78(+2.69%)
Sep 09, 2019	689.24	700.32	685.15	697.90	0	+16.67(+2.45%)
Sep 06, 2019	681.84	688.64	673.52	681.24	0	+15.02(+2.25%)
Sep 05, 2019	661.30	670.75	656.32	666.22	0	+16.90(+2.60%)
Sep 04, 2019	648.76	653.25	642.30	649.32	0	+9.55(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.