Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	735.31	741.53	729.24	730.71	0	-7.85(-1.06%)
Sep 23, 2016	737.24	747.51	733.72	738.56	0	-3.76(-0.51%)
Sep 22, 2016	741.55	753.30	738.74	742.32	0	+9.32(+1.27%)
Sep 21, 2016	724.82	734.41	718.10	733.00	0	+14.93(+2.08%)
Sep 20, 2016	716.84	723.26	711.21	718.07	0	+4.94(+0.69%)
Sep 19, 2016	723.34	725.08	708.98	713.13	0	-3.38(-0.47%)
Sep 16, 2016	710.04	718.28	705.91	716.50	0	+1.64(+0.23%)
Sep 15, 2016	709.96	718.89	707.14	714.86	0	+5.55(+0.78%)
Sep 14, 2016	724.54	725.60	706.90	709.31	0	-4.32(-0.61%)
Sep 13, 2016	721.44	724.31	707.94	713.63	0	-20.98(-2.86%)
Sep 12, 2016	717.25	736.19	711.58	734.61	0	+4.80(+0.66%)
Sep 09, 2016	756.18	756.38	723.05	729.82	0	-30.68(-4.03%)
Sep 08, 2016	768.89	770.58	754.38	760.50	0	-3.61(-0.47%)
Sep 07, 2016	768.49	771.29	758.27	764.11	0	-5.93(-0.77%)
Sep 06, 2016	764.00	772.43	757.98	770.04	0	+11.91(+1.57%)
Sep 02, 2016	758.13	758.13	758.13	758.13	0	+1.71(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.