Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1611	1631	1604	1617	0	-4.63(-0.29%)
Sep 26, 2013	1621	1639	1607	1622	0	+5.68(+0.35%)
Sep 25, 2013	1613	1629	1600	1616	0	+4.08(+0.25%)
Sep 24, 2013	1609	1628	1597	1612	0	+3.02(+0.19%)
Sep 23, 2013	1620	1635	1596	1609	0	-6.27(-0.39%)
Sep 20, 2013	1625	1639	1608	1615	0	-12.14(-0.75%)
Sep 19, 2013	1632	1643	1617	1628	0	-0.17(-0.01%)
Sep 18, 2013	1603	1634	1591	1628	0	+23.84(+1.49%)
Sep 17, 2013	1598	1614	1589	1604	0	+6.49(+0.41%)
Sep 16, 2013	1613	1617	1591	1597	0	-3.38(-0.21%)
Sep 13, 2013	1599	1608	1584	1601	0	+2.57(+0.16%)
Sep 12, 2013	1602	1615	1588	1598	0	-9.41(-0.59%)
Sep 11, 2013	1594	1620	1581	1608	0	+5.36(+0.33%)
Sep 10, 2013	1565	1616	1560	1602	0	+49.30(+3.17%)
Sep 09, 2013	1539	1561	1531	1553	0	+21.51(+1.40%)
Sep 06, 2013	1543	1552	1513	1531	0	-5.07(-0.33%)
Sep 05, 2013	1524	1547	1518	1537	0	+14.85(+0.98%)
Sep 04, 2013	1489	1529	1481	1522	0	+27.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.