Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2432	2458	2418	2434	0	-14.86(-0.61%)
Sep 27, 2018	2459	2476	2433	2449	0	-5.14(-0.21%)
Sep 26, 2018	2463	2485	2443	2454	0	-7.41(-0.30%)
Sep 25, 2018	2486	2497	2451	2462	0	-21.74(-0.88%)
Sep 24, 2018	2510	2527	2477	2483	0	-33.80(-1.34%)
Sep 21, 2018	2533	2547	2504	2517	0	-3.63(-0.14%)
Sep 20, 2018	2508	2533	2488	2521	0	+31.24(+1.25%)
Sep 19, 2018	2468	2518	2460	2490	0	+59.26(+2.44%)
Sep 18, 2018	2435	2449	2414	2430	0	+3.63(+0.15%)
Sep 17, 2018	2412	2449	2403	2427	0	+19.02(+0.79%)
Sep 14, 2018	2422	2440	2390	2408	0	-11.85(-0.49%)
Sep 13, 2018	2406	2433	2385	2419	0	+41.26(+1.73%)
Sep 12, 2018	2363	2395	2353	2378	0	+14.96(+0.63%)
Sep 11, 2018	2341	2376	2322	2363	0	+7.12(+0.30%)
Sep 10, 2018	2363	2376	2345	2356	0	+1.26(+0.05%)
Sep 07, 2018	2356	2375	2329	2355	0	-13.62(-0.58%)
Sep 06, 2018	2366	2393	2344	2368	0	+5.13(+0.22%)
Sep 05, 2018	2365	2384	2346	2363	0	-12.98(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.