Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1226 1255 1217 1237 0 +1.26(+0.10%)
Sep 29, 2009 1223 1252 1226 1236 0 -0.80(-0.06%)
Sep 28, 2009 1204 1248 1210 1237 0 +23.74(+1.96%)
Sep 25, 2009 1202 1228 1202 1213 0 -5.23(-0.43%)
Sep 24, 2009 1230 1250 1206 1218 0 -21.90(-1.77%)
Sep 23, 2009 1249 1271 1236 1240 0 -19.96(-1.58%)
Sep 22, 2009 1249 1271 1246 1260 0 +8.49(+0.68%)
Sep 21, 2009 1234 1260 1228 1252 0 -2.74(-0.22%)
Sep 18, 2009 1236 1269 1231 1254 0 +10.23(+0.82%)
Sep 17, 2009 1232 1260 1229 1244 0 +22.44(+1.84%)
Sep 16, 2009 1209 1247 1210 1222 0 +6.73(+0.55%)
Sep 15, 2009 1185 1221 1185 1215 0 +16.25(+1.36%)
Sep 14, 2009 1163 1202 1163 1199 0 +14.78(+1.25%)
Sep 11, 2009 1174 1198 1171 1184 0 -1.23(-0.10%)
Sep 10, 2009 1155 1187 1154 1185 0 +13.15(+1.12%)
Sep 09, 2009 1147 1179 1152 1172 0 +16.24(+1.41%)
Sep 08, 2009 1145 1171 1139 1156 0 +14.96(+1.31%)
Sep 04, 2009 1141 1141 1141 0 +9.38(+0.83%)
Sep 03, 2009 1113 1136 1109 1131 0 +15.62(+1.40%)
Sep 02, 2009 1117 1128 1102 1116 0 -7.54(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.