Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1687	1707	1669	1691	0	-7.85(-0.46%)
Sep 27, 2012	1687	1708	1666	1699	0	+21.53(+1.28%)
Sep 26, 2012	1704	1710	1653	1677	0	-25.96(-1.52%)
Sep 25, 2012	1755	1761	1700	1703	0	-48.47(-2.77%)
Sep 24, 2012	1749	1770	1728	1752	0	-2.28(-0.13%)
Sep 21, 2012	1761	1783	1734	1754	0	+12.51(+0.72%)
Sep 20, 2012	1729	1756	1713	1741	0	+0.58(+0.03%)
Sep 19, 2012	1717	1756	1706	1741	0	+25.50(+1.49%)
Sep 18, 2012	1720	1738	1698	1715	0	-9.59(-0.56%)
Sep 17, 2012	1718	1739	1705	1725	0	+1.27(+0.07%)
Sep 14, 2012	1691	1745	1689	1724	0	+33.99(+2.01%)
Sep 13, 2012	1680	1705	1646	1690	0	+6.85(+0.41%)
Sep 12, 2012	1669	1689	1660	1683	0	+20.89(+1.26%)
Sep 11, 2012	1643	1676	1630	1662	0	+19.19(+1.17%)
Sep 10, 2012	1642	1665	1629	1643	0	-1.16(-0.07%)
Sep 07, 2012	1638	1663	1624	1644	0	+4.67(+0.28%)
Sep 06, 2012	1617	1658	1613	1639	0	+35.91(+2.24%)
Sep 05, 2012	1627	1637	1591	1603	0	-25.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.